Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 12:58:1800,0000,002112 002,002012 600,00312 966,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 12:58:1800,0000,002112 002,002012 600,00312 966,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 12:58:1800,0000,0000,001812 002,001712 600,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 12:58:1200,0000,002012 002,001912 600,00212 966,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 12:58:1200,0000,0000,001812 002,001712 600,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 12:58:0700,0000,002112 002,002012 600,00312 966,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 12:58:0700,0000,0000,001812 002,001712 600,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 12:58:0500,0000,002012 002,001912 600,00212 966,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 12:58:0100,0000,002012 002,001912 600,00212 966,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:58:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:58:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:58:0100,0000,0000,001812 002,001712 600,0013 318,00515 000,00915 950,00100,0000,000
26.02.2026 12:58:0100,0000,0000,001812 002,001712 600,0013 318,00515 000,00915 950,00100,0000,000
26.02.2026 12:56:3500,0000,002312 002,002212 600,00512 968,0013 318,00515 000,00915 950,00100,0000,000
26.02.2026 12:56:3100,0000,002312 002,002212 600,00512 968,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:56:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:56:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:56:3000,0000,002312 002,002212 600,00512 970,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:55:4900,0000,002312 002,002212 600,00512 970,0013 320,00515 000,00915 950,00100,0000,000
26.02.2026 12:55:4900,0000,002312 002,002212 600,00512 970,0013 320,00515 000,00915 950,00100,0000,000
26.02.2026 12:55:4800,0000,0000,001812 002,001712 600,0013 320,00515 000,00915 950,00100,0000,000
26.02.2026 12:55:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:55:4500,0000,002312 002,002212 600,00512 978,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:55:0400,0000,002312 002,002212 600,00512 978,0013 328,00515 000,00915 950,00100,0000,000
26.02.2026 12:55:0300,0000,0000,001812 002,001712 600,0013 328,00515 000,00915 950,00100,0000,000
26.02.2026 12:54:5900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:54:5900,0000,002312 002,002212 600,00512 980,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:54:5900,0000,002312 002,002212 600,00512 980,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:50:3400,0000,002312 002,002212 600,00512 980,0013 330,00515 000,00915 950,00100,0000,000
26.02.2026 12:50:3400,0000,0000,001812 002,001712 600,0013 330,00515 000,00915 950,00100,0000,000
26.02.2026 12:50:3300,0000,002212 002,002112 600,00412 980,0013 330,00515 000,00915 950,00100,0000,000
26.02.2026 12:50:3300,0000,002212 002,002112 600,00412 980,0013 330,00515 000,00915 950,00100,0000,000
26.02.2026 12:50:3000,0000,002212 002,002112 600,00412 980,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:50:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:50:2900,0000,002312 002,002212 600,00512 978,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:49:4800,0000,002312 002,002212 600,00512 978,0013 328,00515 000,00915 950,00100,0000,000
26.02.2026 12:49:4700,0000,002312 002,002212 600,00512 978,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:49:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:49:4400,0000,002112 002,002012 600,00312 978,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:49:4400,0000,002112 002,002012 600,00312 978,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:49:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:49:4400,0000,0000,001812 002,001712 600,0013 334,00515 000,00915 950,00100,0000,000
26.02.2026 12:48:2000,0000,002312 002,002212 600,00512 984,0013 334,00515 000,00915 950,00100,0000,000
26.02.2026 12:48:1700,0000,002312 002,002212 600,00512 984,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:48:1700,0000,002312 002,002212 600,00512 984,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:48:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:48:1500,0000,002312 002,002212 600,00512 986,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:38:3200,0000,002312 002,002212 600,00512 986,0013 336,00515 000,00915 950,00100,0000,000
26.02.2026 12:38:3200,0000,002312 002,002212 600,00512 986,0013 336,00515 000,00915 950,00100,0000,000
26.02.2026 12:38:3200,0000,0000,001812 002,001712 600,0013 336,00515 000,00915 950,00100,0000,000